Initask FX

EUR to JPY in August 2000

Average: 97.757 JPY

In August 2000 the ECB published 23 reference rates for EUR/JPY. The average was 97.757 JPY per EUR, the low 94.770 on August 31, 2000 and the high 101.56 on August 1, 2000. From the first to the last day of the month the rate moved from 101.56 to 94.770 (-6.69%).

August 1, 2000August 31, 2000

High 101.56 JPY (August 1, 2000) Low 94.770 JPY (August 31, 2000)

Average97.757
Low94.770 (August 31, 2000)
High101.56 (August 1, 2000)
Open101.56
Close94.770
Change-6.69%
Days23

August 2000

Date1 EURChange1 JPY
August 1, 2000101.56+0.51%0.0098464
August 2, 200099.800-1.73%0.010020
August 3, 200097.850-1.95%0.010220
August 4, 200098.020+0.17%0.010202
August 7, 200098.850+0.85%0.010116
August 8, 200098.200-0.66%0.010183
August 9, 200096.810-1.42%0.010330
August 10, 200097.930+1.16%0.010211
August 11, 200099.310+1.41%0.010069
August 14, 200098.580-0.74%0.010144
August 15, 200099.780+1.22%0.010022
August 16, 200098.450-1.33%0.010157
August 17, 200099.120+0.68%0.010089
August 18, 200099.420+0.30%0.010058
August 21, 200097.630-1.80%0.010243
August 22, 200097.270-0.37%0.010281
August 23, 200095.700-1.61%0.010449
August 24, 200096.640+0.98%0.010348
August 25, 200096.610-0.03%0.010351
August 28, 200095.880-0.76%0.010430
August 29, 200095.440-0.46%0.010478
August 30, 200094.800-0.67%0.010549
August 31, 200094.770-0.03%0.010552

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.