EUR to JPY in February 2003

Average: 128.60 JPY

In February 2003 the ECB published 20 reference rates for EUR/JPY. The average was 128.60 JPY per EUR, the low 126.21 on February 26, 2003 and the high 130.38 on February 13, 2003. From the first to the last day of the month the rate moved from 129.27 to 127.32 (-1.51%).

February 3, 2003February 28, 2003

High 130.38 JPY (February 13, 2003) Low 126.21 JPY (February 26, 2003)

Average	128.60
Low	126.21 (February 26, 2003)
High	130.38 (February 13, 2003)
Open	129.27
Close	127.32
Change	-1.51%
Days	20

February 2003

Date	1 EUR	Change	1 JPY
February 3, 2003	129.27	+0.08%	0.0077357
February 4, 2003	129.95	+0.53%	0.0076953
February 5, 2003	130.30	+0.27%	0.0076746
February 6, 2003	129.62	-0.52%	0.0077149
February 7, 2003	129.49	-0.10%	0.0077226
February 10, 2003	130.23	+0.57%	0.0076787
February 11, 2003	130.04	-0.15%	0.0076899
February 12, 2003	129.96	-0.06%	0.0076947
February 13, 2003	130.38	+0.32%	0.0076699
February 14, 2003	130.04	-0.26%	0.0076899
February 17, 2003	128.83	-0.93%	0.0077622
February 18, 2003	127.32	-1.17%	0.0078542
February 19, 2003	127.56	+0.19%	0.0078394
February 20, 2003	127.84	+0.22%	0.0078223
February 21, 2003	128.70	+0.67%	0.0077700
February 24, 2003	126.35	-1.83%	0.0079145
February 25, 2003	126.22	-0.10%	0.0079227
February 26, 2003	126.21	-0.01%	0.0079233
February 27, 2003	126.45	+0.19%	0.0079083
February 28, 2003	127.32	+0.69%	0.0078542

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.