EUR to JPY in April 2004
Average: 129.08 JPY
In April 2004 the ECB published 20 reference rates for EUR/JPY. The average was 129.08 JPY per EUR, the low 126.34 on April 5, 2004 and the high 131.87 on April 30, 2004. From the first to the last day of the month the rate moved from 127.82 to 131.87 (+3.17%).
High 131.87 JPY (April 30, 2004) Low 126.34 JPY (April 5, 2004)
| Average | 129.08 |
|---|---|
| Low | 126.34 (April 5, 2004) |
| High | 131.87 (April 30, 2004) |
| Open | 127.82 |
| Close | 131.87 |
| Change | +3.17% |
| Days | 20 |
April 2004
| Date | 1 EUR | Change | 1 JPY |
|---|---|---|---|
| April 1, 2004 | 127.82 | +0.67% | 0.0078235 |
| April 2, 2004 | 128.36 | +0.42% | 0.0077906 |
| April 5, 2004 | 126.34 | -1.57% | 0.0079151 |
| April 6, 2004 | 128.24 | +1.50% | 0.0077979 |
| April 7, 2004 | 127.94 | -0.23% | 0.0078162 |
| April 8, 2004 | 128.37 | +0.34% | 0.0077900 |
| April 13, 2004 | 126.92 | -1.13% | 0.0078790 |
| April 14, 2004 | 128.44 | +1.20% | 0.0077857 |
| April 15, 2004 | 129.39 | +0.74% | 0.0077286 |
| April 16, 2004 | 129.49 | +0.08% | 0.0077226 |
| April 19, 2004 | 129.92 | +0.33% | 0.0076970 |
| April 20, 2004 | 128.61 | -1.01% | 0.0077754 |
| April 21, 2004 | 129.79 | +0.92% | 0.0077048 |
| April 22, 2004 | 130.08 | +0.22% | 0.0076876 |
| April 23, 2004 | 129.55 | -0.41% | 0.0077190 |
| April 26, 2004 | 128.93 | -0.48% | 0.0077561 |
| April 27, 2004 | 130.47 | +1.19% | 0.0076646 |
| April 28, 2004 | 130.17 | -0.23% | 0.0076823 |
| April 29, 2004 | 130.86 | +0.53% | 0.0076418 |
| April 30, 2004 | 131.87 | +0.77% | 0.0075832 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.