Initask FX

EUR to JPY in January 2005

Average: 135.63 JPY

In January 2005 the ECB published 21 reference rates for EUR/JPY. The average was 135.63 JPY per EUR, the low 133.22 on January 20, 2005 and the high 138.84 on January 3, 2005. From the first to the last day of the month the rate moved from 138.84 to 134.96 (-2.79%).

January 3, 2005January 31, 2005

High 138.84 JPY (January 3, 2005) Low 133.22 JPY (January 20, 2005)

Average135.63
Low133.22 (January 20, 2005)
High138.84 (January 3, 2005)
Open138.84
Close134.96
Change-2.79%
Days21

January 2005

Date1 EURChange1 JPY
January 3, 2005138.84-0.58%0.0072025
January 4, 2005138.49-0.25%0.0072207
January 5, 2005138.09-0.29%0.0072417
January 6, 2005138.30+0.15%0.0072307
January 7, 2005138.06-0.17%0.0072432
January 10, 2005136.83-0.89%0.0073083
January 11, 2005136.70-0.10%0.0073153
January 12, 2005135.47-0.90%0.0073817
January 13, 2005135.71+0.18%0.0073687
January 14, 2005134.32-1.02%0.0074449
January 17, 2005133.52-0.60%0.0074895
January 18, 2005134.08+0.42%0.0074582
January 19, 2005133.98-0.07%0.0074638
January 20, 2005133.22-0.57%0.0075064
January 21, 2005134.60+1.04%0.0074294
January 24, 2005134.34-0.19%0.0074438
January 25, 2005134.85+0.38%0.0074156
January 26, 2005134.47-0.28%0.0074366
January 27, 2005134.78+0.23%0.0074195
January 28, 2005134.69-0.07%0.0074245
January 31, 2005134.96+0.20%0.0074096

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.