Initask FX

EUR to JPY in June 2005

Average: 132.22 JPY

In June 2005 the ECB published 22 reference rates for EUR/JPY. The average was 132.22 JPY per EUR, the low 130.88 on June 23, 2005 and the high 133.95 on June 30, 2005. From the first to the last day of the month the rate moved from 132.84 to 133.95 (+0.84%).

June 1, 2005June 30, 2005

High 133.95 JPY (June 30, 2005) Low 130.88 JPY (June 23, 2005)

Average132.22
Low130.88 (June 23, 2005)
High133.95 (June 30, 2005)
Open132.84
Close133.95
Change+0.84%
Days22

June 2005

Date1 EURChange1 JPY
June 1, 2005132.84-0.47%0.0075279
June 2, 2005132.72-0.09%0.0075347
June 3, 2005132.57-0.11%0.0075432
June 6, 2005131.44-0.85%0.0076080
June 7, 2005131.13-0.24%0.0076260
June 8, 2005131.69+0.43%0.0075936
June 9, 2005131.37-0.24%0.0076121
June 10, 2005131.42+0.04%0.0076092
June 13, 2005131.74+0.24%0.0075907
June 14, 2005132.33+0.45%0.0075569
June 15, 2005132.06-0.20%0.0075723
June 16, 2005132.26+0.15%0.0075609
June 17, 2005132.47+0.16%0.0075489
June 20, 2005133.09+0.47%0.0075137
June 21, 2005132.20-0.67%0.0075643
June 22, 2005131.79-0.31%0.0075878
June 23, 2005130.88-0.69%0.0076406
June 24, 2005131.92+0.79%0.0075804
June 27, 2005132.91+0.75%0.0075239
June 28, 2005132.94+0.02%0.0075222
June 29, 2005133.03+0.07%0.0075171
June 30, 2005133.95+0.69%0.0074655

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.