EUR to JPY in June 2006

Average: 145.11 JPY

In June 2006 the ECB published 22 reference rates for EUR/JPY. The average was 145.11 JPY per EUR, the low 143.89 on June 12, 2006 and the high 146.42 on June 27, 2006. From the first to the last day of the month the rate moved from 144.19 to 145.75 (+1.08%).

June 1, 2006June 30, 2006

High 146.42 JPY (June 27, 2006) Low 143.89 JPY (June 12, 2006)

Average	145.11
Low	143.89 (June 12, 2006)
High	146.42 (June 27, 2006)
Open	144.19
Close	145.75
Change	+1.08%
Days	22

June 2006

Date	1 EUR	Change	1 JPY
June 1, 2006	144.19	-0.09%	0.0069353
June 2, 2006	144.59	+0.28%	0.0069161
June 5, 2006	144.66	+0.05%	0.0069128
June 6, 2006	144.74	+0.06%	0.0069089
June 7, 2006	144.89	+0.10%	0.0069018
June 8, 2006	145.66	+0.53%	0.0068653
June 9, 2006	144.25	-0.97%	0.0069324
June 12, 2006	143.89	-0.25%	0.0069498
June 13, 2006	144.14	+0.17%	0.0069377
June 14, 2006	144.68	+0.37%	0.0069118
June 15, 2006	144.84	+0.11%	0.0069042
June 16, 2006	145.41	+0.39%	0.0068771
June 19, 2006	145.43	+0.01%	0.0068762
June 20, 2006	144.43	-0.69%	0.0069238
June 21, 2006	145.22	+0.55%	0.0068861
June 22, 2006	145.48	+0.18%	0.0068738
June 23, 2006	145.50	+0.01%	0.0068729
June 26, 2006	146.13	+0.43%	0.0068432
June 27, 2006	146.42	+0.20%	0.0068297
June 28, 2006	146.12	-0.20%	0.0068437
June 29, 2006	146.00	-0.08%	0.0068493
June 30, 2006	145.75	-0.17%	0.0068611

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.