Initask FX

EUR to JPY in August 2006

Average: 148.53 JPY

In August 2006 the ECB published 23 reference rates for EUR/JPY. The average was 148.53 JPY per EUR, the low 146.42 on August 1, 2006 and the high 150.56 on August 31, 2006. From the first to the last day of the month the rate moved from 146.42 to 150.56 (+2.83%).

August 1, 2006August 31, 2006

High 150.56 JPY (August 31, 2006) Low 146.42 JPY (August 1, 2006)

Average148.53
Low146.42 (August 1, 2006)
High150.56 (August 31, 2006)
Open146.42
Close150.56
Change+2.83%
Days23

August 2006

Date1 EURChange1 JPY
August 1, 2006146.42+0.41%0.0068297
August 2, 2006146.88+0.31%0.0068083
August 3, 2006146.84-0.03%0.0068101
August 4, 2006147.66+0.56%0.0067723
August 7, 2006147.87+0.14%0.0067627
August 8, 2006147.70-0.11%0.0067705
August 9, 2006148.17+0.32%0.0067490
August 10, 2006147.62-0.37%0.0067741
August 11, 2006148.21+0.40%0.0067472
August 14, 2006148.34+0.09%0.0067413
August 15, 2006148.36+0.01%0.0067404
August 16, 2006148.70+0.23%0.0067249
August 17, 2006148.56-0.09%0.0067313
August 18, 2006148.33-0.15%0.0067417
August 21, 2006149.43+0.74%0.0066921
August 22, 2006149.17-0.17%0.0067038
August 23, 2006149.09-0.05%0.0067074
August 24, 2006149.28+0.13%0.0066988
August 25, 2006149.64+0.24%0.0066827
August 28, 2006149.85+0.14%0.0066733
August 29, 2006149.54-0.21%0.0066872
August 30, 2006150.08+0.36%0.0066631
August 31, 2006150.56+0.32%0.0066419

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.