Initask FX

EUR to JPY in January 2007

Average: 156.56 JPY

In January 2007 the ECB published 22 reference rates for EUR/JPY. The average was 156.56 JPY per EUR, the low 154.42 on January 8, 2007 and the high 158.06 on January 24, 2007. From the first to the last day of the month the rate moved from 157.76 to 157.27 (-0.31%).

January 2, 2007January 31, 2007

High 158.06 JPY (January 24, 2007) Low 154.42 JPY (January 8, 2007)

Average156.56
Low154.42 (January 8, 2007)
High158.06 (January 24, 2007)
Open157.76
Close157.27
Change-0.31%
Days22

January 2007

Date1 EURChange1 JPY
January 2, 2007157.76+0.53%0.0063387
January 3, 2007157.760.00%0.0063387
January 4, 2007156.11-1.05%0.0064057
January 5, 2007154.55-1.00%0.0064704
January 8, 2007154.42-0.08%0.0064758
January 9, 2007155.26+0.54%0.0064408
January 10, 2007154.99-0.17%0.0064520
January 11, 2007156.16+0.75%0.0064037
January 12, 2007155.24-0.59%0.0064416
January 15, 2007156.00+0.49%0.0064103
January 16, 2007156.27+0.17%0.0063992
January 17, 2007155.75-0.33%0.0064205
January 18, 2007156.79+0.67%0.0063780
January 19, 2007157.13+0.22%0.0063642
January 22, 2007157.53+0.25%0.0063480
January 23, 2007158.02+0.31%0.0063283
January 24, 2007158.06+0.03%0.0063267
January 25, 2007156.88-0.75%0.0063743
January 26, 2007156.71-0.11%0.0063812
January 29, 2007157.70+0.63%0.0063412
January 30, 2007157.99+0.18%0.0063295
January 31, 2007157.27-0.46%0.0063585

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.