Initask FX

EUR to JPY in March 2007

Average: 155.24 JPY

In March 2007 the ECB published 22 reference rates for EUR/JPY. The average was 155.24 JPY per EUR, the low 150.93 on March 5, 2007 and the high 157.91 on March 27, 2007. From the first to the last day of the month the rate moved from 155.42 to 157.32 (+1.22%).

March 1, 2007March 30, 2007

High 157.91 JPY (March 27, 2007) Low 150.93 JPY (March 5, 2007)

Average155.24
Low150.93 (March 5, 2007)
High157.91 (March 27, 2007)
Open155.42
Close157.32
Change+1.22%
Days22

March 2007

Date1 EURChange1 JPY
March 1, 2007155.42-0.66%0.0064342
March 2, 2007153.91-0.97%0.0064973
March 5, 2007150.93-1.94%0.0066256
March 6, 2007152.69+1.17%0.0065492
March 7, 2007152.81+0.08%0.0065441
March 8, 2007154.02+0.79%0.0064927
March 9, 2007154.28+0.17%0.0064817
March 12, 2007154.44+0.10%0.0064750
March 13, 2007154.14-0.19%0.0064876
March 14, 2007153.66-0.31%0.0065079
March 15, 2007155.09+0.93%0.0064479
March 16, 2007155.62+0.34%0.0064259
March 19, 2007156.17+0.35%0.0064033
March 20, 2007156.15-0.01%0.0064041
March 21, 2007156.64+0.31%0.0063841
March 22, 2007157.27+0.40%0.0063585
March 23, 2007156.65-0.39%0.0063837
March 26, 2007157.05+0.26%0.0063674
March 27, 2007157.91+0.55%0.0063327
March 28, 2007156.38-0.97%0.0063947
March 29, 2007156.75+0.24%0.0063796
March 30, 2007157.32+0.36%0.0063565

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.