Initask FX

EUR to JPY in November 2007

Average: 162.89 JPY

In November 2007 the ECB published 22 reference rates for EUR/JPY. The average was 162.89 JPY per EUR, the low 159.55 on November 12, 2007 and the high 166.90 on November 6, 2007. From the first to the last day of the month the rate moved from 166.29 to 163.43 (-1.72%).

November 1, 2007November 30, 2007

High 166.90 JPY (November 6, 2007) Low 159.55 JPY (November 12, 2007)

Average162.89
Low159.55 (November 12, 2007)
High166.90 (November 6, 2007)
Open166.29
Close163.43
Change-1.72%
Days22

November 2007

Date1 EURChange1 JPY
November 1, 2007166.29-0.12%0.0060136
November 2, 2007166.88+0.35%0.0059923
November 5, 2007165.39-0.89%0.0060463
November 6, 2007166.90+0.91%0.0059916
November 7, 2007166.07-0.50%0.0060216
November 8, 2007165.90-0.10%0.0060277
November 9, 2007163.22-1.62%0.0061267
November 12, 2007159.55-2.25%0.0062676
November 13, 2007160.96+0.88%0.0062127
November 14, 2007163.26+1.43%0.0061252
November 15, 2007161.98-0.78%0.0061736
November 16, 2007161.980.00%0.0061736
November 19, 2007161.58-0.25%0.0061889
November 20, 2007162.85+0.79%0.0061406
November 21, 2007160.92-1.19%0.0062143
November 22, 2007161.22+0.19%0.0062027
November 23, 2007159.87-0.84%0.0062551
November 26, 2007160.96+0.68%0.0062127
November 27, 2007160.11-0.53%0.0062457
November 28, 2007162.02+1.19%0.0061721
November 29, 2007162.26+0.15%0.0061629
November 30, 2007163.43+0.72%0.0061188

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.