Initask FX

EUR to JPY in April 2008

Average: 161.56 JPY

In April 2008 the ECB published 22 reference rates for EUR/JPY. The average was 161.56 JPY per EUR, the low 157.55 on April 1, 2008 and the high 164.43 on April 21, 2008. From the first to the last day of the month the rate moved from 157.55 to 162.62 (+3.22%).

April 1, 2008April 30, 2008

High 164.43 JPY (April 21, 2008) Low 157.55 JPY (April 1, 2008)

Average161.56
Low157.55 (April 1, 2008)
High164.43 (April 21, 2008)
Open157.55
Close162.62
Change+3.22%
Days22

April 2008

Date1 EURChange1 JPY
April 1, 2008157.55+0.11%0.0063472
April 2, 2008159.40+1.17%0.0062735
April 3, 2008159.75+0.22%0.0062598
April 4, 2008160.88+0.71%0.0062158
April 7, 2008161.13+0.16%0.0062062
April 8, 2008160.75-0.24%0.0062208
April 9, 2008161.36+0.38%0.0061973
April 10, 2008159.18-1.35%0.0062822
April 11, 2008159.83+0.41%0.0062566
April 14, 2008159.38-0.28%0.0062743
April 15, 2008159.87+0.31%0.0062551
April 16, 2008161.41+0.96%0.0061954
April 17, 2008162.74+0.82%0.0061448
April 18, 2008163.99+0.77%0.0060979
April 21, 2008164.43+0.27%0.0060816
April 22, 2008164.430.00%0.0060816
April 23, 2008164.30-0.08%0.0060864
April 24, 2008163.07-0.75%0.0061323
April 25, 2008163.01-0.04%0.0061346
April 28, 2008163.55+0.33%0.0061143
April 29, 2008161.73-1.11%0.0061831
April 30, 2008162.62+0.55%0.0061493

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.