EUR to JPY in February 2009

Average: 118.30 JPY

In February 2009 the ECB published 20 reference rates for EUR/JPY. The average was 118.30 JPY per EUR, the low 114.04 on February 2, 2009 and the high 125.33 on February 26, 2009. From the first to the last day of the month the rate moved from 114.04 to 123.23 (+8.06%).

February 2, 2009February 27, 2009

High 125.33 JPY (February 26, 2009) Low 114.04 JPY (February 2, 2009)

Average	118.30
Low	114.04 (February 2, 2009)
High	125.33 (February 26, 2009)
Open	114.04
Close	123.23
Change	+8.06%
Days	20

February 2009

Date	1 EUR	Change	1 JPY
February 2, 2009	114.04	-0.82%	0.0087689
February 3, 2009	115.02	+0.86%	0.0086941
February 4, 2009	114.28	-0.64%	0.0087504
February 5, 2009	115.04	+0.67%	0.0086926
February 6, 2009	116.70	+1.44%	0.0085690
February 9, 2009	119.21	+2.15%	0.0083886
February 10, 2009	118.39	-0.69%	0.0084467
February 11, 2009	116.50	-1.60%	0.0085837
February 12, 2009	115.46	-0.89%	0.0086610
February 13, 2009	117.59	+1.84%	0.0085041
February 16, 2009	117.33	-0.22%	0.0085230
February 17, 2009	116.20	-0.96%	0.0086059
February 18, 2009	116.83	+0.54%	0.0085594
February 19, 2009	118.99	+1.85%	0.0084041
February 20, 2009	118.62	-0.31%	0.0084303
February 23, 2009	121.09	+2.08%	0.0082583
February 24, 2009	122.40	+1.08%	0.0081699
February 25, 2009	123.76	+1.11%	0.0080802
February 26, 2009	125.33	+1.27%	0.0079789
February 27, 2009	123.23	-1.68%	0.0081149

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.