Initask FX

EUR to JPY in October 2010

Average: 113.67 JPY

In October 2010 the ECB published 21 reference rates for EUR/JPY. The average was 113.67 JPY per EUR, the low 111.87 on October 29, 2010 and the high 115.10 on October 7, 2010. From the first to the last day of the month the rate moved from 114.26 to 111.87 (-2.09%).

October 1, 2010October 29, 2010

High 115.10 JPY (October 7, 2010) Low 111.87 JPY (October 29, 2010)

Average113.67
Low111.87 (October 29, 2010)
High115.10 (October 7, 2010)
Open114.26
Close111.87
Change-2.09%
Days21

October 2010

Date1 EURChange1 JPY
October 1, 2010114.26+0.51%0.0087520
October 4, 2010114.10-0.14%0.0087642
October 5, 2010114.80+0.61%0.0087108
October 6, 2010114.98+0.16%0.0086972
October 7, 2010115.10+0.10%0.0086881
October 8, 2010114.21-0.77%0.0087558
October 11, 2010114.24+0.03%0.0087535
October 12, 2010113.35-0.78%0.0088222
October 13, 2010114.23+0.78%0.0087543
October 14, 2010114.43+0.18%0.0087390
October 15, 2010114.28-0.13%0.0087504
October 18, 2010113.00-1.12%0.0088496
October 19, 2010113.16+0.14%0.0088370
October 20, 2010112.59-0.50%0.0088818
October 21, 2010113.65+0.94%0.0087989
October 22, 2010113.18-0.41%0.0088355
October 25, 2010113.21+0.03%0.0088331
October 26, 2010113.11-0.09%0.0088410
October 27, 2010112.78-0.29%0.0088668
October 28, 2010112.57-0.19%0.0088834
October 29, 2010111.87-0.62%0.0089389

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.