Initask FX

EUR to JPY in June 2011

Average: 115.75 JPY

In June 2011 the ECB published 22 reference rates for EUR/JPY. The average was 115.75 JPY per EUR, the low 113.63 on June 16, 2011 and the high 117.55 on June 7, 2011. From the first to the last day of the month the rate moved from 117.11 to 116.25 (-0.73%).

June 1, 2011June 30, 2011

High 117.55 JPY (June 7, 2011) Low 113.63 JPY (June 16, 2011)

Average115.75
Low113.63 (June 16, 2011)
High117.55 (June 7, 2011)
Open117.11
Close116.25
Change-0.73%
Days22

June 2011

Date1 EURChange1 JPY
June 1, 2011117.11-0.09%0.0085390
June 2, 2011116.60-0.44%0.0085763
June 3, 2011116.89+0.25%0.0085551
June 6, 2011117.05+0.14%0.0085434
June 7, 2011117.55+0.43%0.0085070
June 8, 2011116.60-0.81%0.0085763
June 9, 2011116.86+0.22%0.0085572
June 10, 2011116.00-0.74%0.0086207
June 13, 2011115.39-0.53%0.0086663
June 14, 2011115.91+0.45%0.0086274
June 15, 2011115.54-0.32%0.0086550
June 16, 2011113.63-1.65%0.0088005
June 17, 2011114.71+0.95%0.0087176
June 20, 2011114.24-0.41%0.0087535
June 21, 2011115.20+0.84%0.0086806
June 22, 2011115.36+0.14%0.0086685
June 23, 2011114.58-0.68%0.0087275
June 24, 2011114.06-0.45%0.0087673
June 27, 2011114.74+0.60%0.0087154
June 28, 2011115.31+0.50%0.0086723
June 29, 2011116.93+1.40%0.0085521
June 30, 2011116.25-0.58%0.0086022

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.