Initask FX

EUR to JPY in February 2013

Average: 124.40 JPY

In February 2013 the ECB published 20 reference rates for EUR/JPY. The average was 124.40 JPY per EUR, the low 120.06 on February 27, 2013 and the high 126.88 on February 7, 2013. From the first to the last day of the month the rate moved from 125.78 to 121.07 (-3.74%).

February 1, 2013February 28, 2013

High 126.88 JPY (February 7, 2013) Low 120.06 JPY (February 27, 2013)

Average124.40
Low120.06 (February 27, 2013)
High126.88 (February 7, 2013)
Open125.78
Close121.07
Change-3.74%
Days20

February 2013

Date1 EURChange1 JPY
February 1, 2013125.78+1.99%0.0079504
February 4, 2013125.63-0.12%0.0079599
February 5, 2013126.33+0.56%0.0079158
February 6, 2013126.48+0.12%0.0079064
February 7, 2013126.88+0.32%0.0078815
February 8, 2013123.52-2.65%0.0080959
February 11, 2013125.12+1.30%0.0079923
February 12, 2013126.60+1.18%0.0078989
February 13, 2013125.95-0.51%0.0079397
February 14, 2013124.39-1.24%0.0080392
February 15, 2013124.03-0.29%0.0080626
February 18, 2013125.24+0.98%0.0079847
February 19, 2013124.81-0.34%0.0080122
February 20, 2013125.09+0.22%0.0079942
February 21, 2013122.85-1.79%0.0081400
February 22, 2013122.98+0.11%0.0081314
February 25, 2013125.00+1.64%0.0080000
February 26, 2013120.20-3.84%0.0083195
February 27, 2013120.06-0.12%0.0083292
February 28, 2013121.07+0.84%0.0082597

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.