EUR to JPY in August 2014

Average: 137.11 JPY

In August 2014 the ECB published 21 reference rates for EUR/JPY. The average was 137.11 JPY per EUR, the low 136.45 on August 8, 2014 and the high 137.92 on August 1, 2014. From the first to the last day of the month the rate moved from 137.92 to 137.11 (-0.59%).

August 1, 2014August 29, 2014

High 137.92 JPY (August 1, 2014) Low 136.45 JPY (August 8, 2014)

Average	137.11
Low	136.45 (August 8, 2014)
High	137.92 (August 1, 2014)
Open	137.92
Close	137.11
Change	-0.59%
Days	21

August 2014

Date	1 EUR	Change	1 JPY
August 1, 2014	137.92	+0.19%	0.0072506
August 4, 2014	137.72	-0.15%	0.0072611
August 5, 2014	137.46	-0.19%	0.0072748
August 6, 2014	136.58	-0.64%	0.0073217
August 7, 2014	136.76	+0.13%	0.0073121
August 8, 2014	136.45	-0.23%	0.0073287
August 11, 2014	136.72	+0.20%	0.0073142
August 12, 2014	136.49	-0.17%	0.0073265
August 13, 2014	136.89	+0.29%	0.0073051
August 14, 2014	136.99	+0.07%	0.0072998
August 15, 2014	137.33	+0.25%	0.0072817
August 18, 2014	137.22	-0.08%	0.0072876
August 19, 2014	137.12	-0.07%	0.0072929
August 20, 2014	137.23	+0.08%	0.0072870
August 21, 2014	137.71	+0.35%	0.0072616
August 22, 2014	137.70	-0.01%	0.0072622
August 25, 2014	137.13	-0.41%	0.0072924
August 26, 2014	137.15	+0.01%	0.0072913
August 27, 2014	136.88	-0.20%	0.0073057
August 28, 2014	136.68	-0.15%	0.0073164
August 29, 2014	137.11	+0.31%	0.0072934

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.