Initask FX

EUR to JPY in June 2016

Average: 118.45 JPY

In June 2016 the ECB published 22 reference rates for EUR/JPY. The average was 118.45 JPY per EUR, the low 111.80 on June 27, 2016 and the high 122.16 on June 7, 2016. From the first to the last day of the month the rate moved from 122.07 to 114.05 (-6.57%).

June 1, 2016June 30, 2016

High 122.16 JPY (June 7, 2016) Low 111.80 JPY (June 27, 2016)

Average118.45
Low111.80 (June 27, 2016)
High122.16 (June 7, 2016)
Open122.07
Close114.05
Change-6.57%
Days22

June 2016

Date1 EURChange1 JPY
June 1, 2016122.07-1.42%0.0081920
June 2, 2016121.96-0.09%0.0081994
June 3, 2016121.47-0.40%0.0082325
June 6, 2016121.58+0.09%0.0082250
June 7, 2016122.16+0.48%0.0081860
June 8, 2016121.77-0.32%0.0082122
June 9, 2016120.72-0.86%0.0082836
June 10, 2016120.79+0.06%0.0082788
June 13, 2016119.51-1.06%0.0083675
June 14, 2016118.98-0.44%0.0084048
June 15, 2016119.29+0.26%0.0083829
June 16, 2016116.65-2.21%0.0085727
June 17, 2016117.34+0.59%0.0085222
June 20, 2016118.57+1.05%0.0084338
June 21, 2016118.39-0.15%0.0084467
June 22, 2016118.01-0.32%0.0084739
June 23, 2016120.38+2.01%0.0083070
June 24, 2016113.23-5.94%0.0088316
June 27, 2016111.80-1.26%0.0089445
June 28, 2016113.40+1.43%0.0088183
June 29, 2016113.85+0.40%0.0087835
June 30, 2016114.05+0.18%0.0087681

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.