Initask FX

EUR to JPY in June 2017

Average: 124.58 JPY

In June 2017 the ECB published 22 reference rates for EUR/JPY. The average was 124.58 JPY per EUR, the low 122.78 on June 7, 2017 and the high 128.59 on June 29, 2017. From the first to the last day of the month the rate moved from 124.53 to 127.75 (+2.59%).

June 1, 2017June 30, 2017

High 128.59 JPY (June 29, 2017) Low 122.78 JPY (June 7, 2017)

Average124.58
Low122.78 (June 7, 2017)
High128.59 (June 29, 2017)
Open124.53
Close127.75
Change+2.59%
Days22

June 2017

Date1 EURChange1 JPY
June 1, 2017124.53+0.10%0.0080302
June 2, 2017125.02+0.39%0.0079987
June 5, 2017124.30-0.58%0.0080451
June 6, 2017123.12-0.95%0.0081222
June 7, 2017122.78-0.28%0.0081446
June 8, 2017123.77+0.81%0.0080795
June 9, 2017123.44-0.27%0.0081011
June 12, 2017123.30-0.11%0.0081103
June 13, 2017123.43+0.11%0.0081018
June 14, 2017123.58+0.12%0.0080919
June 15, 2017122.95-0.51%0.0081334
June 16, 2017124.33+1.12%0.0080431
June 19, 2017124.26-0.06%0.0080476
June 20, 2017124.25-0.01%0.0080483
June 21, 2017124.21-0.03%0.0080509
June 22, 2017124.27+0.05%0.0080470
June 23, 2017124.36+0.07%0.0080412
June 26, 2017124.93+0.46%0.0080045
June 27, 2017126.16+0.98%0.0079264
June 28, 2017127.53+1.09%0.0078413
June 29, 2017128.59+0.83%0.0077767
June 30, 2017127.75-0.65%0.0078278

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.