Initask FX

EUR to JPY in August 2017

Average: 129.70 JPY

In August 2017 the ECB published 23 reference rates for EUR/JPY. The average was 129.70 JPY per EUR, the low 128.02 on August 18, 2017 and the high 131.25 on August 30, 2017. From the first to the last day of the month the rate moved from 130.53 to 130.81 (+0.21%).

August 1, 2017August 31, 2017

High 131.25 JPY (August 30, 2017) Low 128.02 JPY (August 18, 2017)

Average129.70
Low128.02 (August 18, 2017)
High131.25 (August 30, 2017)
Open130.53
Close130.81
Change+0.21%
Days23

August 2017

Date1 EURChange1 JPY
August 1, 2017130.53+0.64%0.0076611
August 2, 2017130.98+0.34%0.0076348
August 3, 2017130.91-0.05%0.0076388
August 4, 2017130.67-0.18%0.0076529
August 7, 2017130.78+0.08%0.0076464
August 8, 2017130.31-0.36%0.0076740
August 9, 2017128.74-1.20%0.0077676
August 10, 2017128.76+0.02%0.0077664
August 11, 2017128.41-0.27%0.0077876
August 14, 2017129.28+0.68%0.0077351
August 15, 2017129.67+0.30%0.0077119
August 16, 2017129.79+0.09%0.0077048
August 17, 2017128.81-0.76%0.0077634
August 18, 2017128.02-0.61%0.0078113
August 21, 2017128.17+0.12%0.0078021
August 22, 2017128.73+0.44%0.0077682
August 23, 2017128.71-0.02%0.0077694
August 24, 2017129.06+0.27%0.0077483
August 25, 2017129.59+0.41%0.0077166
August 28, 2017130.34+0.58%0.0076722
August 29, 2017130.86+0.40%0.0076418
August 30, 2017131.25+0.30%0.0076190
August 31, 2017130.81-0.34%0.0076447

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.