Initask FX

EUR to JPY in October 2017

Average: 132.76 JPY

In October 2017 the ECB published 22 reference rates for EUR/JPY. The average was 132.76 JPY per EUR, the low 131.83 on October 30, 2017 and the high 134.41 on October 25, 2017. From the first to the last day of the month the rate moved from 132.50 to 132.00 (-0.38%).

October 2, 2017October 31, 2017

High 134.41 JPY (October 25, 2017) Low 131.83 JPY (October 30, 2017)

Average132.76
Low131.83 (October 30, 2017)
High134.41 (October 25, 2017)
Open132.50
Close132.00
Change-0.38%
Days22

October 2017

Date1 EURChange1 JPY
October 2, 2017132.50-0.24%0.0075472
October 3, 2017132.77+0.20%0.0075318
October 4, 2017132.47-0.23%0.0075489
October 5, 2017132.05-0.32%0.0075729
October 6, 2017132.23+0.14%0.0075626
October 9, 2017132.36+0.10%0.0075552
October 10, 2017132.55+0.14%0.0075443
October 11, 2017132.72+0.13%0.0075347
October 12, 2017133.12+0.30%0.0075120
October 13, 2017132.49-0.47%0.0075477
October 16, 2017131.99-0.38%0.0075763
October 17, 2017131.94-0.04%0.0075792
October 18, 2017132.62+0.52%0.0075403
October 19, 2017133.18+0.42%0.0075086
October 20, 2017133.75+0.43%0.0074766
October 23, 2017133.59-0.12%0.0074856
October 24, 2017133.95+0.27%0.0074655
October 25, 2017134.41+0.34%0.0074399
October 26, 2017133.75-0.49%0.0074766
October 27, 2017132.52-0.92%0.0075460
October 30, 2017131.83-0.52%0.0075855
October 31, 2017132.00+0.13%0.0075758

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.