Initask FX

EUR to JPY in October 2019

Average: 119.51 JPY

In October 2019 the ECB published 23 reference rates for EUR/JPY. The average was 119.51 JPY per EUR, the low 117.17 on October 3, 2019 and the high 121.29 on October 21, 2019. From the first to the last day of the month the rate moved from 118.00 to 120.73 (+2.31%).

October 1, 2019October 31, 2019

High 121.29 JPY (October 21, 2019) Low 117.17 JPY (October 3, 2019)

Average119.51
Low117.17 (October 3, 2019)
High121.29 (October 21, 2019)
Open118.00
Close120.73
Change+2.31%
Days23

October 2019

Date1 EURChange1 JPY
October 1, 2019118.00+0.35%0.0084746
October 2, 2019117.47-0.45%0.0085128
October 3, 2019117.17-0.26%0.0085346
October 4, 2019117.23+0.05%0.0085302
October 7, 2019117.44+0.18%0.0085150
October 8, 2019117.43-0.01%0.0085157
October 9, 2019117.91+0.41%0.0084810
October 10, 2019118.52+0.52%0.0084374
October 11, 2019119.75+1.04%0.0083507
October 14, 2019119.40-0.29%0.0083752
October 15, 2019119.23-0.14%0.0083872
October 16, 2019119.90+0.56%0.0083403
October 17, 2019120.81+0.76%0.0082775
October 18, 2019120.97+0.13%0.0082665
October 21, 2019121.29+0.26%0.0082447
October 22, 2019120.87-0.35%0.0082734
October 23, 2019120.63-0.20%0.0082898
October 24, 2019120.86+0.19%0.0082740
October 25, 2019120.59-0.22%0.0082926
October 28, 2019120.69+0.08%0.0082857
October 29, 2019120.88+0.16%0.0082727
October 30, 2019120.99+0.09%0.0082651
October 31, 2019120.73-0.21%0.0082829

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.