Initask FX

EUR to JPY in June 2022

Average: 141.57 JPY

In June 2022 the ECB published 22 reference rates for EUR/JPY. The average was 141.57 JPY per EUR, the low 138.24 on June 16, 2022 and the high 143.93 on June 9, 2022. From the first to the last day of the month the rate moved from 138.68 to 141.54 (+2.06%).

June 1, 2022June 30, 2022

High 143.93 JPY (June 9, 2022) Low 138.24 JPY (June 16, 2022)

Average141.57
Low138.24 (June 16, 2022)
High143.93 (June 9, 2022)
Open138.68
Close141.54
Change+2.06%
Days22

June 2022

Date1 EURChange1 JPY
June 1, 2022138.68+0.96%0.0072108
June 2, 2022138.72+0.03%0.0072088
June 3, 2022139.59+0.63%0.0071638
June 6, 2022140.16+0.41%0.0071347
June 7, 2022141.66+1.07%0.0070592
June 8, 2022143.92+1.60%0.0069483
June 9, 2022143.93+0.01%0.0069478
June 10, 2022141.69-1.56%0.0070577
June 13, 2022140.51-0.83%0.0071169
June 14, 2022140.62+0.08%0.0071114
June 15, 2022140.49-0.09%0.0071179
June 16, 2022138.24-1.60%0.0072338
June 17, 2022141.21+2.15%0.0070817
June 20, 2022141.94+0.52%0.0070452
June 21, 2022143.75+1.28%0.0069565
June 22, 2022143.11-0.45%0.0069876
June 23, 2022142.11-0.70%0.0070368
June 24, 2022142.19+0.06%0.0070328
June 27, 2022143.25+0.75%0.0069808
June 28, 2022143.67+0.29%0.0069604
June 29, 2022143.53-0.10%0.0069672
June 30, 2022141.54-1.39%0.0070651

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.