Initask FX

EUR to JPY in June 2023

Average: 153.15 JPY

In June 2023 the ECB published 22 reference rates for EUR/JPY. The average was 153.15 JPY per EUR, the low 149.09 on June 6, 2023 and the high 157.82 on June 28, 2023. From the first to the last day of the month the rate moved from 149.25 to 157.16 (+5.30%).

June 1, 2023June 30, 2023

High 157.82 JPY (June 28, 2023) Low 149.09 JPY (June 6, 2023)

Average153.15
Low149.09 (June 6, 2023)
High157.82 (June 28, 2023)
Open149.25
Close157.16
Change+5.30%
Days22

June 2023

Date1 EURChange1 JPY
June 1, 2023149.25+0.08%0.0067002
June 2, 2023149.46+0.14%0.0066908
June 5, 2023149.96+0.33%0.0066684
June 6, 2023149.09-0.58%0.0067074
June 7, 2023149.42+0.22%0.0066925
June 8, 2023149.98+0.37%0.0066676
June 9, 2023150.24+0.17%0.0066560
June 12, 2023150.03-0.14%0.0066653
June 13, 2023150.62+0.39%0.0066392
June 14, 2023151.21+0.39%0.0066133
June 15, 2023152.86+1.09%0.0065419
June 16, 2023154.65+1.17%0.0064662
June 19, 2023154.94+0.19%0.0064541
June 20, 2023154.51-0.28%0.0064721
June 21, 2023154.89+0.25%0.0064562
June 22, 2023156.05+0.75%0.0064082
June 23, 2023155.84-0.13%0.0064168
June 26, 2023156.41+0.37%0.0063935
June 27, 2023157.14+0.47%0.0063638
June 28, 2023157.82+0.43%0.0063363
June 29, 2023157.74-0.05%0.0063395
June 30, 2023157.16-0.37%0.0063629

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.