Initask FX

EUR to KRW in August 2000

Average: 1,007.64 KRW

In August 2000 the ECB published 23 reference rates for EUR/KRW. The average was 1,007.64 KRW per EUR, the low 988.34 on August 31, 2000 and the high 1,033.69 on August 1, 2000. From the first to the last day of the month the rate moved from 1,033.69 to 988.34 (-4.39%).

August 1, 2000August 31, 2000

High 1,033.69 KRW (August 1, 2000) Low 988.34 KRW (August 31, 2000)

Average1,007.64
Low988.34 (August 31, 2000)
High1,033.69 (August 1, 2000)
Open1,033.69
Close988.34
Change-4.39%
Days23

August 2000

Date1 EURChange1 KRW
August 1, 20001,033.69+0.01%0.00096741
August 2, 20001,020.03-1.32%0.00098036
August 3, 20001,007.88-1.19%0.00099218
August 4, 20001,007.80-0.01%0.00099226
August 7, 20001,015.08+0.72%0.00098514
August 8, 20001,009.34-0.57%0.00099075
August 9, 20001,000.37-0.89%0.00099963
August 10, 20001,007.19+0.68%0.00099286
August 11, 20001,018.62+1.13%0.00098172
August 14, 20001,006.25-1.21%0.00099379
August 15, 20001,018.55+1.22%0.00098179
August 16, 20001,012.50-0.59%0.00098765
August 17, 20001,017.04+0.45%0.00098325
August 18, 20001,017.99+0.09%0.00098233
August 21, 20001,006.13-1.17%0.00099391
August 22, 2000999.67-0.64%0.0010003
August 23, 2000994.08-0.56%0.0010060
August 24, 20001,003.74+0.97%0.00099627
August 25, 20001,005.10+0.14%0.00099493
August 28, 20001,001.50-0.36%0.00099850
August 29, 2000995.64-0.59%0.0010044
August 30, 2000989.11-0.66%0.0010110
August 31, 2000988.34-0.08%0.0010118

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.