Initask FX

EUR to KRW in October 2000

Average: 965.10 KRW

In October 2000 the ECB published 22 reference rates for EUR/KRW. The average was 965.10 KRW per EUR, the low 938.67 on October 26, 2000 and the high 984.06 on October 2, 2000. From the first to the last day of the month the rate moved from 984.06 to 958.70 (-2.58%).

October 2, 2000October 31, 2000

High 984.06 KRW (October 2, 2000) Low 938.67 KRW (October 26, 2000)

Average965.10
Low938.67 (October 26, 2000)
High984.06 (October 2, 2000)
Open984.06
Close958.70
Change-2.58%
Days22

October 2000

Date1 EURChange1 KRW
October 2, 2000984.06+0.74%0.0010162
October 3, 2000980.58-0.35%0.0010198
October 4, 2000977.32-0.33%0.0010232
October 5, 2000983.15+0.60%0.0010171
October 6, 2000971.25-1.21%0.0010296
October 9, 2000971.67+0.04%0.0010292
October 10, 2000977.10+0.56%0.0010234
October 11, 2000977.95+0.09%0.0010225
October 12, 2000970.74-0.74%0.0010301
October 13, 2000973.64+0.30%0.0010271
October 16, 2000960.04-1.40%0.0010416
October 17, 2000962.60+0.27%0.0010389
October 18, 2000969.29+0.69%0.0010317
October 19, 2000957.17-1.25%0.0010447
October 20, 2000954.44-0.29%0.0010477
October 23, 2000954.14-0.03%0.0010481
October 24, 2000953.07-0.11%0.0010492
October 25, 2000945.34-0.81%0.0010578
October 26, 2000938.67-0.71%0.0010653
October 27, 2000946.02+0.78%0.0010571
October 30, 2000965.25+2.03%0.0010360
October 31, 2000958.70-0.68%0.0010431

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.