EUR to KRW in April 2002

Average: 1,163.18 KRW

In April 2002 the ECB published 21 reference rates for EUR/KRW. The average was 1,163.18 KRW per EUR, the low 1,154.51 on April 23, 2002 and the high 1,173.19 on April 4, 2002. From the first to the last day of the month the rate moved from 1,161.95 to 1,161.13 (-0.07%).

April 2, 2002April 30, 2002

High 1,173.19 KRW (April 4, 2002) Low 1,154.51 KRW (April 23, 2002)

Average	1,163.18
Low	1,154.51 (April 23, 2002)
High	1,173.19 (April 4, 2002)
Open	1,161.95
Close	1,161.13
Change	-0.07%
Days	21

April 2002

Date	1 EUR	Change	1 KRW
April 2, 2002	1,161.95	+0.75%	0.00086062
April 3, 2002	1,170.31	+0.72%	0.00085447
April 4, 2002	1,173.19	+0.25%	0.00085238
April 5, 2002	1,164.58	-0.73%	0.00085868
April 8, 2002	1,161.33	-0.28%	0.00086108
April 9, 2002	1,165.13	+0.33%	0.00085827
April 10, 2002	1,165.03	-0.01%	0.00085835
April 11, 2002	1,165.21	+0.02%	0.00085821
April 12, 2002	1,168.16	+0.25%	0.00085605
April 15, 2002	1,163.62	-0.39%	0.00085939
April 16, 2002	1,162.00	-0.14%	0.00086059
April 17, 2002	1,166.57	+0.39%	0.00085721
April 18, 2002	1,163.64	-0.25%	0.00085937
April 19, 2002	1,161.58	-0.18%	0.00086090
April 22, 2002	1,158.04	-0.30%	0.00086353
April 23, 2002	1,154.51	-0.30%	0.00086617
April 24, 2002	1,157.74	+0.28%	0.00086375
April 25, 2002	1,159.33	+0.14%	0.00086257
April 26, 2002	1,159.59	+0.02%	0.00086237
April 29, 2002	1,164.09	+0.39%	0.00085904
April 30, 2002	1,161.13	-0.25%	0.00086123

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.