Initask FX

EUR to KRW in August 2002

Average: 1,167.08 KRW

In August 2002 the ECB published 22 reference rates for EUR/KRW. The average was 1,167.08 KRW per EUR, the low 1,149.53 on August 1, 2002 and the high 1,176.83 on August 29, 2002. From the first to the last day of the month the rate moved from 1,149.53 to 1,176.03 (+2.31%).

August 1, 2002August 30, 2002

High 1,176.83 KRW (August 29, 2002) Low 1,149.53 KRW (August 1, 2002)

Average1,167.08
Low1,149.53 (August 1, 2002)
High1,176.83 (August 29, 2002)
Open1,149.53
Close1,176.03
Change+2.31%
Days22

August 2002

Date1 EURChange1 KRW
August 1, 20021,149.53-0.25%0.00086992
August 2, 20021,164.32+1.29%0.00085887
August 5, 20021,172.94+0.74%0.00085256
August 6, 20021,166.56-0.54%0.00085722
August 7, 20021,167.15+0.05%0.00085679
August 8, 20021,164.09-0.26%0.00085904
August 9, 20021,166.02+0.17%0.00085762
August 12, 20021,173.60+0.65%0.00085208
August 13, 20021,175.39+0.15%0.00085078
August 14, 20021,169.04-0.54%0.00085540
August 15, 20021,159.55-0.81%0.00086240
August 16, 20021,163.18+0.31%0.00085971
August 19, 20021,169.02+0.50%0.00085542
August 20, 20021,165.25-0.32%0.00085818
August 21, 20021,163.63-0.14%0.00085938
August 22, 20021,161.36-0.20%0.00086106
August 23, 20021,161.22-0.01%0.00086116
August 26, 20021,168.97+0.67%0.00085545
August 27, 20021,167.80-0.10%0.00085631
August 28, 20021,174.21+0.55%0.00085164
August 29, 20021,176.83+0.22%0.00084974
August 30, 20021,176.03-0.07%0.00085032

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.