Initask FX

EUR to KRW in October 2004

Average: 1,426.19 KRW

In October 2004 the ECB published 21 reference rates for EUR/KRW. The average was 1,426.19 KRW per EUR, the low 1,407.52 on October 13, 2004 and the high 1,449.33 on October 25, 2004. From the first to the last day of the month the rate moved from 1,426.13 to 1,425.78 (-0.02%).

October 1, 2004October 29, 2004

High 1,449.33 KRW (October 25, 2004) Low 1,407.52 KRW (October 13, 2004)

Average1,426.19
Low1,407.52 (October 13, 2004)
High1,449.33 (October 25, 2004)
Open1,426.13
Close1,425.78
Change-0.02%
Days21

October 2004

Date1 EURChange1 KRW
October 1, 20041,426.13-0.23%0.00070120
October 4, 20041,414.71-0.80%0.00070686
October 5, 20041,413.36-0.10%0.00070753
October 6, 20041,415.50+0.15%0.00070646
October 7, 20041,414.86-0.05%0.00070678
October 8, 20041,413.76-0.08%0.00070733
October 11, 20041,420.25+0.46%0.00070410
October 12, 20041,410.83-0.66%0.00070880
October 13, 20041,407.52-0.23%0.00071047
October 14, 20041,416.67+0.65%0.00070588
October 15, 20041,421.96+0.37%0.00070325
October 18, 20041,426.65+0.33%0.00070094
October 19, 20041,432.16+0.39%0.00069825
October 20, 20041,438.91+0.47%0.00069497
October 21, 20041,438.60-0.02%0.00069512
October 22, 20041,437.84-0.05%0.00069549
October 25, 20041,449.33+0.80%0.00068997
October 26, 20041,449.07-0.02%0.00069010
October 27, 20041,442.94-0.42%0.00069303
October 28, 20041,433.17-0.68%0.00069775
October 29, 20041,425.78-0.52%0.00070137

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.