Initask FX

EUR to KRW in October 2005

Average: 1,256.66 KRW

In October 2005 the ECB published 21 reference rates for EUR/KRW. The average was 1,256.66 KRW per EUR, the low 1,240.10 on October 5, 2005 and the high 1,268.17 on October 21, 2005. From the first to the last day of the month the rate moved from 1,245.21 to 1,250.63 (+0.44%).

October 3, 2005October 31, 2005

High 1,268.17 KRW (October 21, 2005) Low 1,240.10 KRW (October 5, 2005)

Average1,256.66
Low1,240.10 (October 5, 2005)
High1,268.17 (October 21, 2005)
Open1,245.21
Close1,250.63
Change+0.44%
Days21

October 2005

Date1 EURChange1 KRW
October 3, 20051,245.21-0.78%0.00080308
October 4, 20051,243.88-0.11%0.00080394
October 5, 20051,240.10-0.30%0.00080639
October 6, 20051,256.64+1.33%0.00079577
October 7, 20051,259.64+0.24%0.00079388
October 10, 20051,254.55-0.40%0.00079710
October 11, 20051,249.69-0.39%0.00080020
October 12, 20051,252.25+0.20%0.00079856
October 13, 20051,255.02+0.22%0.00079680
October 14, 20051,256.30+0.10%0.00079599
October 17, 20051,261.11+0.38%0.00079295
October 18, 20051,256.07-0.40%0.00079613
October 19, 20051,260.55+0.36%0.00079330
October 20, 20051,261.94+0.11%0.00079243
October 21, 20051,268.17+0.49%0.00078854
October 24, 20051,263.79-0.35%0.00079127
October 25, 20051,265.21+0.11%0.00079038
October 26, 20051,259.98-0.41%0.00079366
October 27, 20051,263.76+0.30%0.00079129
October 28, 20051,265.27+0.12%0.00079035
October 31, 20051,250.63-1.16%0.00079960

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.