Initask FX

EUR to KRW in March 2006

Average: 1,171.84 KRW

In March 2006 the ECB published 23 reference rates for EUR/KRW. The average was 1,171.84 KRW per EUR, the low 1,155.38 on March 2, 2006 and the high 1,183.47 on March 17, 2006. From the first to the last day of the month the rate moved from 1,157.80 to 1,176.09 (+1.58%).

March 1, 2006March 31, 2006

High 1,183.47 KRW (March 17, 2006) Low 1,155.38 KRW (March 2, 2006)

Average1,171.84
Low1,155.38 (March 2, 2006)
High1,183.47 (March 17, 2006)
Open1,157.80
Close1,176.09
Change+1.58%
Days23

March 2006

Date1 EURChange1 KRW
March 1, 20061,157.80+0.41%0.00086371
March 2, 20061,155.38-0.21%0.00086552
March 3, 20061,167.50+1.05%0.00085653
March 6, 20061,171.60+0.35%0.00085353
March 7, 20061,163.54-0.69%0.00085945
March 8, 20061,170.07+0.56%0.00085465
March 9, 20061,170.60+0.05%0.00085426
March 10, 20061,168.24-0.20%0.00085599
March 13, 20061,169.25+0.09%0.00085525
March 14, 20061,167.32-0.17%0.00085666
March 15, 20061,172.41+0.44%0.00085294
March 16, 20061,176.85+0.38%0.00084973
March 17, 20061,183.47+0.56%0.00084497
March 20, 20061,177.29-0.52%0.00084941
March 21, 20061,175.96-0.11%0.00085037
March 22, 20061,175.04-0.08%0.00085103
March 23, 20061,175.97+0.08%0.00085036
March 24, 20061,172.42-0.30%0.00085294
March 27, 20061,173.22+0.07%0.00085236
March 28, 20061,180.30+0.60%0.00084724
March 29, 20061,171.35-0.76%0.00085372
March 30, 20061,180.69+0.80%0.00084696
March 31, 20061,176.09-0.39%0.00085028

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.