Initask FX

EUR to KRW in August 2006

Average: 1,231.42 KRW

In August 2006 the ECB published 23 reference rates for EUR/KRW. The average was 1,231.42 KRW per EUR, the low 1,219.70 on August 1, 2006 and the high 1,237.54 on August 17, 2006. From the first to the last day of the month the rate moved from 1,219.70 to 1,235.37 (+1.28%).

August 1, 2006August 31, 2006

High 1,237.54 KRW (August 17, 2006) Low 1,219.70 KRW (August 1, 2006)

Average1,231.42
Low1,219.70 (August 1, 2006)
High1,237.54 (August 17, 2006)
Open1,219.70
Close1,235.37
Change+1.28%
Days23

August 2006

Date1 EURChange1 KRW
August 1, 20061,219.70-0.02%0.00081987
August 2, 20061,231.49+0.97%0.00081202
August 3, 20061,234.33+0.23%0.00081016
August 4, 20061,234.11-0.02%0.00081030
August 7, 20061,236.94+0.23%0.00080845
August 8, 20061,237.23+0.02%0.00080826
August 9, 20061,235.68-0.13%0.00080927
August 10, 20061,231.51-0.34%0.00081201
August 11, 20061,228.64-0.23%0.00081391
August 14, 20061,228.24-0.03%0.00081417
August 15, 20061,228.85+0.05%0.00081377
August 16, 20061,234.72+0.48%0.00080990
August 17, 20061,237.54+0.23%0.00080805
August 18, 20061,227.20-0.84%0.00081486
August 21, 20061,235.83+0.70%0.00080917
August 22, 20061,225.28-0.85%0.00081614
August 23, 20061,224.31-0.08%0.00081679
August 24, 20061,230.81+0.53%0.00081247
August 25, 20061,227.64-0.26%0.00081457
August 28, 20061,233.98+0.52%0.00081039
August 29, 20061,230.98-0.24%0.00081236
August 30, 20061,232.19+0.10%0.00081156
August 31, 20061,235.37+0.26%0.00080947

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.