Initask FX

EUR to KRW in October 2010

Average: 1,560.30 KRW

In October 2010 the ECB published 21 reference rates for EUR/KRW. The average was 1,560.30 KRW per EUR, the low 1,541.35 on October 4, 2010 and the high 1,576.39 on October 21, 2010. From the first to the last day of the month the rate moved from 1,546.10 to 1,557.90 (+0.76%).

October 1, 2010October 29, 2010

High 1,576.39 KRW (October 21, 2010) Low 1,541.35 KRW (October 4, 2010)

Average1,560.30
Low1,541.35 (October 4, 2010)
High1,576.39 (October 21, 2010)
Open1,546.10
Close1,557.90
Change+0.76%
Days21

October 2010

Date1 EURChange1 KRW
October 1, 20101,546.10-0.29%0.00064679
October 4, 20101,541.35-0.31%0.00064878
October 5, 20101,557.45+1.04%0.00064208
October 6, 20101,550.99-0.41%0.00064475
October 7, 20101,558.32+0.47%0.00064172
October 8, 20101,565.97+0.49%0.00063858
October 11, 20101,560.69-0.34%0.00064074
October 12, 20101,561.58+0.06%0.00064038
October 13, 20101,564.83+0.21%0.00063905
October 14, 20101,564.26-0.04%0.00063928
October 15, 20101,564.64+0.02%0.00063912
October 18, 20101,553.51-0.71%0.00064370
October 19, 20101,561.31+0.50%0.00064049
October 20, 20101,566.02+0.30%0.00063856
October 21, 20101,576.39+0.66%0.00063436
October 22, 20101,571.80-0.29%0.00063621
October 25, 20101,565.89-0.38%0.00063861
October 26, 20101,558.32-0.48%0.00064172
October 27, 20101,561.75+0.22%0.00064031
October 28, 20101,557.32-0.28%0.00064213
October 29, 20101,557.90+0.04%0.00064189

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.