Initask FX

EUR to KRW in June 2013

Average: 1,498.33 KRW

In June 2013 the ECB published 20 reference rates for EUR/KRW. The average was 1,498.33 KRW per EUR, the low 1,463.45 on June 5, 2013 and the high 1,523.98 on June 20, 2013. From the first to the last day of the month the rate moved from 1,467.09 to 1,494.24 (+1.85%).

June 3, 2013June 28, 2013

High 1,523.98 KRW (June 20, 2013) Low 1,463.45 KRW (June 5, 2013)

Average1,498.33
Low1,463.45 (June 5, 2013)
High1,523.98 (June 20, 2013)
Open1,467.09
Close1,494.24
Change+1.85%
Days20

June 2013

Date1 EURChange1 KRW
June 3, 20131,467.09-0.26%0.00068162
June 4, 20131,468.61+0.10%0.00068092
June 5, 20131,463.45-0.35%0.00068332
June 6, 20131,465.25+0.12%0.00068248
June 7, 20131,481.55+1.11%0.00067497
June 10, 20131,497.42+1.07%0.00066782
June 11, 20131,503.51+0.41%0.00066511
June 12, 20131,498.19-0.35%0.00066747
June 13, 20131,510.58+0.83%0.00066200
June 14, 20131,498.62-0.79%0.00066728
June 17, 20131,503.01+0.29%0.00066533
June 18, 20131,517.03+0.93%0.00065918
June 19, 20131,515.21-0.12%0.00065997
June 20, 20131,523.98+0.58%0.00065618
June 21, 20131,521.52-0.16%0.00065724
June 24, 20131,521.12-0.03%0.00065741
June 25, 20131,513.98-0.47%0.00066051
June 26, 20131,506.81-0.47%0.00066365
June 27, 20131,495.51-0.75%0.00066867
June 28, 20131,494.24-0.08%0.00066924

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.