Initask FX

EUR to KRW in August 2016

Average: 1,245.55 KRW

In August 2016 the ECB published 23 reference rates for EUR/KRW. The average was 1,245.55 KRW per EUR, the low 1,223.53 on August 10, 2016 and the high 1,270.24 on August 22, 2016. From the first to the last day of the month the rate moved from 1,236.21 to 1,243.66 (+0.60%).

August 1, 2016August 31, 2016

High 1,270.24 KRW (August 22, 2016) Low 1,223.53 KRW (August 10, 2016)

Average1,245.55
Low1,223.53 (August 10, 2016)
High1,270.24 (August 22, 2016)
Open1,236.21
Close1,243.66
Change+0.60%
Days23

August 2016

Date1 EURChange1 KRW
August 1, 20161,236.21-0.85%0.00080892
August 2, 20161,239.02+0.23%0.00080709
August 3, 20161,251.34+0.99%0.00079914
August 4, 20161,241.88-0.76%0.00080523
August 5, 20161,237.73-0.33%0.00080793
August 8, 20161,229.38-0.67%0.00081342
August 9, 20161,224.66-0.38%0.00081655
August 10, 20161,223.53-0.09%0.00081731
August 11, 20161,226.97+0.28%0.00081502
August 12, 20161,234.19+0.59%0.00081025
August 15, 20161,229.06-0.42%0.00081363
August 16, 20161,232.41+0.27%0.00081142
August 17, 20161,252.95+1.67%0.00079812
August 18, 20161,257.07+0.33%0.00079550
August 19, 20161,269.15+0.96%0.00078793
August 22, 20161,270.24+0.09%0.00078725
August 23, 20161,265.68-0.36%0.00079009
August 24, 20161,264.96-0.06%0.00079054
August 25, 20161,260.33-0.37%0.00079344
August 26, 20161,258.02-0.18%0.00079490
August 29, 20161,254.70-0.26%0.00079700
August 30, 20161,244.47-0.82%0.00080355
August 31, 20161,243.66-0.07%0.00080408

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.