Initask FX

EUR to KRW in March 2017

Average: 1,211.23 KRW

In March 2017 the ECB published 23 reference rates for EUR/KRW. The average was 1,211.23 KRW per EUR, the low 1,194.54 on March 31, 2017 and the high 1,226.28 on March 10, 2017. From the first to the last day of the month the rate moved from 1,204.93 to 1,194.54 (-0.86%).

March 1, 2017March 31, 2017

High 1,226.28 KRW (March 10, 2017) Low 1,194.54 KRW (March 31, 2017)

Average1,211.23
Low1,194.54 (March 31, 2017)
High1,226.28 (March 10, 2017)
Open1,204.93
Close1,194.54
Change-0.86%
Days23

March 2017

Date1 EURChange1 KRW
March 1, 20171,204.93+0.90%0.00082992
March 2, 20171,204.29-0.05%0.00083036
March 3, 20171,218.65+1.19%0.00082058
March 6, 20171,222.76+0.34%0.00081782
March 7, 20171,215.71-0.58%0.00082256
March 8, 20171,216.36+0.05%0.00082213
March 9, 20171,222.35+0.49%0.00081810
March 10, 20171,226.28+0.32%0.00081547
March 13, 20171,222.96-0.27%0.00081769
March 14, 20171,222.47-0.04%0.00081802
March 15, 20171,217.28-0.42%0.00082150
March 16, 20171,209.16-0.67%0.00082702
March 17, 20171,213.19+0.33%0.00082427
March 20, 20171,199.56-1.12%0.00083364
March 21, 20171,208.01+0.70%0.00082781
March 22, 20171,210.08+0.17%0.00082639
March 23, 20171,207.38-0.22%0.00082824
March 24, 20171,210.37+0.25%0.00082619
March 27, 20171,207.95-0.20%0.00082785
March 28, 20171,209.11+0.10%0.00082705
March 29, 20171,195.89-1.09%0.00083620
March 30, 20171,199.08+0.27%0.00083397
March 31, 20171,194.54-0.38%0.00083714

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.