Initask FX

EUR to KRW in May 2017

Average: 1,245.02 KRW

In May 2017 the ECB published 22 reference rates for EUR/KRW. The average was 1,245.02 KRW per EUR, the low 1,225.56 on May 11, 2017 and the high 1,260.82 on May 18, 2017. From the first to the last day of the month the rate moved from 1,233.65 to 1,255.01 (+1.73%).

May 2, 2017May 31, 2017

High 1,260.82 KRW (May 18, 2017) Low 1,225.56 KRW (May 11, 2017)

Average1,245.02
Low1,225.56 (May 11, 2017)
High1,260.82 (May 18, 2017)
Open1,233.65
Close1,255.01
Change+1.73%
Days22

May 2017

Date1 EURChange1 KRW
May 2, 20171,233.65-0.81%0.00081060
May 3, 20171,235.52+0.15%0.00080938
May 4, 20171,241.17+0.46%0.00080569
May 5, 20171,251.13+0.80%0.00079928
May 8, 20171,239.29-0.95%0.00080691
May 9, 20171,238.96-0.03%0.00080713
May 10, 20171,234.98-0.32%0.00080973
May 11, 20171,225.56-0.76%0.00081595
May 12, 20171,226.52+0.08%0.00081531
May 15, 20171,225.57-0.08%0.00081595
May 16, 20171,234.76+0.75%0.00080987
May 17, 20171,244.79+0.81%0.00080335
May 18, 20171,260.82+1.29%0.00079313
May 19, 20171,251.53-0.74%0.00079902
May 22, 20171,256.08+0.36%0.00079613
May 23, 20171,260.51+0.35%0.00079333
May 24, 20171,256.70-0.30%0.00079573
May 25, 20171,255.74-0.08%0.00079634
May 26, 20171,251.82-0.31%0.00079884
May 29, 20171,254.24+0.19%0.00079730
May 30, 20171,255.99+0.14%0.00079618
May 31, 20171,255.01-0.08%0.00079681

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.