Initask FX

EUR to KRW in August 2021

Average: 1,366.74 KRW

In August 2021 the ECB published 22 reference rates for EUR/KRW. The average was 1,366.74 KRW per EUR, the low 1,345.82 on August 9, 2021 and the high 1,381.91 on August 17, 2021. From the first to the last day of the month the rate moved from 1,367.67 to 1,370.03 (+0.17%).

August 2, 2021August 31, 2021

High 1,381.91 KRW (August 17, 2021) Low 1,345.82 KRW (August 9, 2021)

Average1,366.74
Low1,345.82 (August 9, 2021)
High1,381.91 (August 17, 2021)
Open1,367.67
Close1,370.03
Change+0.17%
Days22

August 2021

Date1 EURChange1 KRW
August 2, 20211,367.67-0.08%0.00073117
August 3, 20211,364.59-0.23%0.00073282
August 4, 20211,355.44-0.67%0.00073777
August 5, 20211,353.34-0.15%0.00073891
August 6, 20211,349.15-0.31%0.00074121
August 9, 20211,345.82-0.25%0.00074304
August 10, 20211,349.76+0.29%0.00074087
August 11, 20211,357.41+0.57%0.00073670
August 12, 20211,365.19+0.57%0.00073250
August 13, 20211,369.96+0.35%0.00072995
August 16, 20211,374.09+0.30%0.00072775
August 17, 20211,381.91+0.57%0.00072364
August 18, 20211,371.95-0.72%0.00072889
August 19, 20211,375.34+0.25%0.00072709
August 20, 20211,380.66+0.39%0.00072429
August 23, 20211,372.54-0.59%0.00072858
August 24, 20211,369.00-0.26%0.00073046
August 25, 20211,370.17+0.09%0.00072984
August 26, 20211,373.36+0.23%0.00072814
August 27, 20211,375.78+0.18%0.00072686
August 30, 20211,375.03-0.05%0.00072726
August 31, 20211,370.03-0.36%0.00072991

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.