EUR to KRW in October 2021
Average: 1,371.23 KRW
In October 2021 the ECB published 21 reference rates for EUR/KRW. The average was 1,371.23 KRW per EUR, the low 1,354.11 on October 26, 2021 and the high 1,383.43 on October 11, 2021. From the first to the last day of the month the rate moved from 1,371.32 to 1,362.92 (-0.61%).
High 1,383.43 KRW (October 11, 2021) Low 1,354.11 KRW (October 26, 2021)
| Average | 1,371.23 |
|---|---|
| Low | 1,354.11 (October 26, 2021) |
| High | 1,383.43 (October 11, 2021) |
| Open | 1,371.32 |
| Close | 1,362.92 |
| Change | -0.61% |
| Days | 21 |
October 2021
| Date | 1 EUR | Change | 1 KRW |
|---|---|---|---|
| October 1, 2021 | 1,371.32 | -0.02% | 0.00072922 |
| October 4, 2021 | 1,372.50 | +0.09% | 0.00072860 |
| October 5, 2021 | 1,376.12 | +0.26% | 0.00072668 |
| October 6, 2021 | 1,379.91 | +0.28% | 0.00072468 |
| October 7, 2021 | 1,375.87 | -0.29% | 0.00072681 |
| October 8, 2021 | 1,381.80 | +0.43% | 0.00072369 |
| October 11, 2021 | 1,383.43 | +0.12% | 0.00072284 |
| October 12, 2021 | 1,383.40 | 0.00% | 0.00072286 |
| October 13, 2021 | 1,378.13 | -0.38% | 0.00072562 |
| October 14, 2021 | 1,375.51 | -0.19% | 0.00072700 |
| October 15, 2021 | 1,371.21 | -0.31% | 0.00072928 |
| October 18, 2021 | 1,377.90 | +0.49% | 0.00072574 |
| October 19, 2021 | 1,372.96 | -0.36% | 0.00072835 |
| October 20, 2021 | 1,364.31 | -0.63% | 0.00073297 |
| October 21, 2021 | 1,370.60 | +0.46% | 0.00072961 |
| October 22, 2021 | 1,368.39 | -0.16% | 0.00073079 |
| October 25, 2021 | 1,357.30 | -0.81% | 0.00073676 |
| October 26, 2021 | 1,354.11 | -0.24% | 0.00073849 |
| October 27, 2021 | 1,360.44 | +0.47% | 0.00073506 |
| October 28, 2021 | 1,357.69 | -0.20% | 0.00073655 |
| October 29, 2021 | 1,362.92 | +0.39% | 0.00073372 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.