Initask FX

EUR to KRW in January 2025

Average: 1,503.60 KRW

In January 2025 the ECB published 22 reference rates for EUR/KRW. The average was 1,503.60 KRW per EUR, the low 1,493.41 on January 21, 2025 and the high 1,518.24 on January 6, 2025. From the first to the last day of the month the rate moved from 1,515.07 to 1,506.62 (-0.56%).

January 2, 2025January 31, 2025

High 1,518.24 KRW (January 6, 2025) Low 1,493.41 KRW (January 21, 2025)

Average1,503.60
Low1,493.41 (January 21, 2025)
High1,518.24 (January 6, 2025)
Open1,515.07
Close1,506.62
Change-0.56%
Days22

January 2025

Date1 EURChange1 KRW
January 2, 20251,515.07-1.11%0.00066004
January 3, 20251,512.70-0.16%0.00066107
January 6, 20251,518.24+0.37%0.00065866
January 7, 20251,507.35-0.72%0.00066342
January 8, 20251,503.50-0.26%0.00066511
January 9, 20251,504.23+0.05%0.00066479
January 10, 20251,511.32+0.47%0.00066167
January 13, 20251,497.52-0.91%0.00066777
January 14, 20251,496.39-0.08%0.00066827
January 15, 20251,503.15+0.45%0.00066527
January 16, 20251,499.04-0.27%0.00066709
January 17, 20251,502.05+0.20%0.00066576
January 20, 20251,497.20-0.32%0.00066791
January 21, 20251,493.41-0.25%0.00066961
January 22, 20251,496.01+0.17%0.00066844
January 23, 20251,494.90-0.07%0.00066894
January 24, 20251,501.60+0.45%0.00066596
January 27, 20251,507.97+0.42%0.00066314
January 28, 20251,506.81-0.08%0.00066365
January 29, 20251,504.02-0.19%0.00066488
January 30, 20251,500.02-0.27%0.00066666
January 31, 20251,506.62+0.44%0.00066374

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.