Initask FX

EUR to KRW in July 2025

Average: 1,608.95 KRW

In July 2025 the ECB published 23 reference rates for EUR/KRW. The average was 1,608.95 KRW per EUR, the low 1,595.60 on July 30, 2025 and the high 1,621.60 on July 22, 2025. From the first to the last day of the month the rate moved from 1,598.18 to 1,596.29 (-0.12%).

July 1, 2025July 31, 2025

High 1,621.60 KRW (July 22, 2025) Low 1,595.60 KRW (July 30, 2025)

Average1,608.95
Low1,595.60 (July 30, 2025)
High1,621.60 (July 22, 2025)
Open1,598.18
Close1,596.29
Change-0.12%
Days23

July 2025

Date1 EURChange1 KRW
July 1, 20251,598.18+0.63%0.00062571
July 2, 20251,598.57+0.02%0.00062556
July 3, 20251,604.80+0.39%0.00062313
July 4, 20251,604.30-0.03%0.00062332
July 7, 20251,603.56-0.05%0.00062361
July 8, 20251,605.91+0.15%0.00062270
July 9, 20251,610.58+0.29%0.00062089
July 10, 20251,607.94-0.16%0.00062191
July 11, 20251,606.41-0.10%0.00062251
July 14, 20251,613.98+0.47%0.00061959
July 15, 20251,611.01-0.18%0.00062073
July 16, 20251,614.05+0.19%0.00061956
July 17, 20251,614.66+0.04%0.00061933
July 18, 20251,619.52+0.30%0.00061747
July 21, 20251,614.64-0.30%0.00061933
July 22, 20251,621.60+0.43%0.00061667
July 23, 20251,612.26-0.58%0.00062025
July 24, 20251,610.08-0.14%0.00062109
July 25, 20251,619.40+0.58%0.00061751
July 28, 20251,614.60-0.30%0.00061935
July 29, 20251,607.80-0.42%0.00062197
July 30, 20251,595.60-0.76%0.00062672
July 31, 20251,596.29+0.04%0.00062645

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.