Initask FX

EUR to KRW in September 2025

Average: 1,634.38 KRW

In September 2025 the ECB published 22 reference rates for EUR/KRW. The average was 1,634.38 KRW per EUR, the low 1,619.10 on September 3, 2025 and the high 1,648.07 on September 25, 2025. From the first to the last day of the month the rate moved from 1,632.32 to 1,648.05 (+0.96%).

September 1, 2025September 30, 2025

High 1,648.07 KRW (September 25, 2025) Low 1,619.10 KRW (September 3, 2025)

Average1,634.38
Low1,619.10 (September 3, 2025)
High1,648.07 (September 25, 2025)
Open1,632.32
Close1,648.05
Change+0.96%
Days22

September 2025

Date1 EURChange1 KRW
September 1, 20251,632.32+0.62%0.00061262
September 2, 20251,625.01-0.45%0.00061538
September 3, 20251,619.10-0.36%0.00061763
September 4, 20251,622.79+0.23%0.00061622
September 5, 20251,626.80+0.25%0.00061470
September 8, 20251,627.71+0.06%0.00061436
September 9, 20251,628.55+0.05%0.00061404
September 10, 20251,625.93-0.16%0.00061503
September 11, 20251,627.67+0.11%0.00061438
September 12, 20251,630.98+0.20%0.00061313
September 15, 20251,633.10+0.13%0.00061233
September 16, 20251,631.64-0.09%0.00061288
September 17, 20251,631.80+0.01%0.00061282
September 18, 20251,638.56+0.41%0.00061029
September 19, 20251,640.88+0.14%0.00060943
September 22, 20251,639.08-0.11%0.00061010
September 23, 20251,644.59+0.34%0.00060805
September 24, 20251,644.99+0.02%0.00060791
September 25, 20251,648.07+0.19%0.00060677
September 26, 20251,645.54-0.15%0.00060770
September 29, 20251,643.31-0.14%0.00060853
September 30, 20251,648.05+0.29%0.00060678

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.