Initask FX

EUR to KRW in July 2026

Average: 1,702.16 KRW

In July 2026 the ECB published 23 reference rates for EUR/KRW. The average was 1,702.16 KRW per EUR, the low 1,645.31 on July 30, 2026 and the high 1,773.57 on July 1, 2026. From the first to the last day of the month the rate moved from 1,773.57 to 1,657.99 (-6.52%).

July 1, 2026July 31, 2026

High 1,773.57 KRW (July 1, 2026) Low 1,645.31 KRW (July 30, 2026)

Average1,702.16
Low1,645.31 (July 30, 2026)
High1,773.57 (July 1, 2026)
Open1,773.57
Close1,657.99
Change-6.52%
Days23

July 2026

Date1 EURChange1 KRW
July 1, 20261,773.57+0.37%0.00056383
July 2, 20261,765.53-0.45%0.00056640
July 3, 20261,752.95-0.71%0.00057047
July 6, 20261,747.72-0.30%0.00057217
July 7, 20261,731.47-0.93%0.00057754
July 8, 20261,720.95-0.61%0.00058107
July 9, 20261,729.49+0.50%0.00057821
July 10, 20261,720.12-0.54%0.00058135
July 13, 20261,706.85-0.77%0.00058587
July 14, 20261,705.61-0.07%0.00058630
July 15, 20261,701.97-0.21%0.00058755
July 16, 20261,696.49-0.32%0.00058945
July 17, 20261,698.46+0.12%0.00058877
July 20, 20261,692.40-0.36%0.00059088
July 21, 20261,688.04-0.26%0.00059240
July 22, 20261,688.78+0.04%0.00059214
July 23, 20261,677.72-0.65%0.00059605
July 24, 20261,662.18-0.93%0.00060162
July 27, 20261,674.31+0.73%0.00059726
July 28, 20261,658.96-0.92%0.00060279
July 29, 20261,652.77-0.37%0.00060504
July 30, 20261,645.31-0.45%0.00060779
July 31, 20261,657.99+0.77%0.00060314

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.