Initask FX

EUR to KRW in September 2026

Average: 1,567.65 KRW

In September 2026 the ECB published 19 reference rates for EUR/KRW. The average was 1,567.65 KRW per EUR, the low 1,545.16 on September 25, 2026 and the high 1,593.17 on September 1, 2026. From the first to the last day of the month the rate moved from 1,593.17 to 1,545.16 (-3.01%).

September 1, 2026September 25, 2026

High 1,593.17 KRW (September 1, 2026) Low 1,545.16 KRW (September 25, 2026)

Average1,567.65
Low1,545.16 (September 25, 2026)
High1,593.17 (September 1, 2026)
Open1,593.17
Close1,545.16
Change-3.01%
Days19

September 2026

Date1 EURChange1 KRW
September 1, 20261,593.17+0.43%0.00062768
September 2, 20261,577.57-0.98%0.00063389
September 3, 20261,576.49-0.07%0.00063432
September 4, 20261,569.38-0.45%0.00063719
September 7, 20261,566.56-0.18%0.00063834
September 8, 20261,558.22-0.53%0.00064176
September 9, 20261,556.94-0.08%0.00064229
September 10, 20261,560.96+0.26%0.00064063
September 11, 20261,556.56-0.28%0.00064244
September 14, 20261,555.04-0.10%0.00064307
September 15, 20261,568.32+0.85%0.00063762
September 16, 20261,578.03+0.62%0.00063370
September 17, 20261,587.31+0.59%0.00063000
September 18, 20261,590.76+0.22%0.00062863
September 21, 20261,576.63-0.89%0.00063426
September 22, 20261,554.55-1.40%0.00064327
September 23, 20261,558.00+0.22%0.00064185
September 24, 20261,555.69-0.15%0.00064280
September 25, 20261,545.16-0.68%0.00064718

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.