Initask FX

EUR to MXN in February 2008

Average: 15.879 MXN

In February 2008 the ECB published 21 reference rates for EUR/MXN. The average was 15.879 MXN per EUR, the low 15.630 on February 12, 2008 and the high 16.236 on February 29, 2008. From the first to the last day of the month the rate moved from 16.083 to 16.236 (+0.95%).

February 1, 2008February 29, 2008

High 16.236 MXN (February 29, 2008) Low 15.630 MXN (February 12, 2008)

Average15.879
Low15.630 (February 12, 2008)
High16.236 (February 29, 2008)
Open16.083
Close16.236
Change+0.95%
Days21

February 2008

Date1 EURChange1 MXN
February 1, 200816.083-0.16%0.062177
February 4, 200816.003-0.50%0.062487
February 5, 200815.867-0.85%0.063024
February 6, 200815.838-0.18%0.063138
February 7, 200815.784-0.34%0.063354
February 8, 200815.647-0.87%0.063909
February 11, 200815.643-0.03%0.063927
February 12, 200815.630-0.08%0.063977
February 13, 200815.695+0.41%0.063713
February 14, 200815.701+0.04%0.063690
February 15, 200815.790+0.57%0.063331
February 18, 200815.725-0.41%0.063593
February 19, 200815.829+0.66%0.063176
February 20, 200815.806-0.14%0.063266
February 21, 200815.873+0.42%0.063000
February 22, 200816.020+0.92%0.062424
February 25, 200815.948-0.44%0.062703
February 26, 200816.010+0.38%0.062463
February 27, 200816.152+0.89%0.061910
February 28, 200816.169+0.10%0.061848
February 29, 200816.236+0.42%0.061590

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.