Initask FX

EUR to MXN in April 2008

Average: 16.561 MXN

In April 2008 the ECB published 22 reference rates for EUR/MXN. The average was 16.561 MXN per EUR, the low 16.313 on April 25, 2008 and the high 16.788 on April 10, 2008. From the first to the last day of the month the rate moved from 16.651 to 16.360 (-1.75%).

April 1, 2008April 30, 2008

High 16.788 MXN (April 10, 2008) Low 16.313 MXN (April 25, 2008)

Average16.561
Low16.313 (April 25, 2008)
High16.788 (April 10, 2008)
Open16.651
Close16.360
Change-1.75%
Days22

April 2008

Date1 EURChange1 MXN
April 1, 200816.651-1.46%0.060055
April 2, 200816.500-0.91%0.060608
April 3, 200816.411-0.54%0.060935
April 4, 200816.576+1.00%0.060329
April 7, 200816.540-0.21%0.060458
April 8, 200816.563+0.13%0.060377
April 9, 200816.604+0.25%0.060228
April 10, 200816.788+1.11%0.059567
April 11, 200816.698-0.53%0.059886
April 14, 200816.721+0.14%0.059804
April 15, 200816.555-1.00%0.060407
April 16, 200816.642+0.53%0.060090
April 17, 200816.627-0.09%0.060144
April 18, 200816.481-0.87%0.060674
April 21, 200816.657+1.07%0.060035
April 22, 200816.769+0.67%0.059633
April 23, 200816.694-0.45%0.059902
April 24, 200816.520-1.04%0.060531
April 25, 200816.313-1.25%0.061299
April 28, 200816.323+0.06%0.061264
April 29, 200816.346+0.15%0.061176
April 30, 200816.360+0.08%0.061126

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.