EUR to MXN in August 2011

Average: 17.546 MXN

In August 2011 the ECB published 23 reference rates for EUR/MXN. The average was 17.546 MXN per EUR, the low 16.722 on August 2, 2011 and the high 18.054 on August 26, 2011. From the first to the last day of the month the rate moved from 16.793 to 18.019 (+7.30%).

August 1, 2011August 31, 2011

High 18.054 MXN (August 26, 2011) Low 16.722 MXN (August 2, 2011)

Average	17.546
Low	16.722 (August 2, 2011)
High	18.054 (August 26, 2011)
Open	16.793
Close	18.019
Change	+7.30%
Days	23

August 2011

Date	1 EUR	Change	1 MXN
August 1, 2011	16.793	+0.25%	0.059549
August 2, 2011	16.722	-0.42%	0.059803
August 3, 2011	16.903	+1.08%	0.059162
August 4, 2011	16.982	+0.47%	0.058885
August 5, 2011	17.033	+0.30%	0.058711
August 8, 2011	17.272	+1.40%	0.057898
August 9, 2011	17.738	+2.70%	0.056375
August 10, 2011	17.408	-1.86%	0.057444
August 11, 2011	17.662	+1.46%	0.056619
August 12, 2011	17.514	-0.84%	0.057097
August 15, 2011	17.537	+0.13%	0.057021
August 16, 2011	17.663	+0.71%	0.056616
August 17, 2011	17.590	-0.41%	0.056851
August 18, 2011	17.724	+0.76%	0.056420
August 19, 2011	17.617	-0.60%	0.056762
August 22, 2011	17.642	+0.14%	0.056685
August 23, 2011	17.777	+0.77%	0.056253
August 24, 2011	17.941	+0.92%	0.055738
August 25, 2011	17.941	0.00%	0.055737
August 26, 2011	18.054	+0.63%	0.055388
August 29, 2011	17.993	-0.34%	0.055577
August 30, 2011	18.024	+0.18%	0.055480
August 31, 2011	18.019	-0.03%	0.055496

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.