Initask FX

EUR to MXN in October 2014

Average: 17.071 MXN

In October 2014 the ECB published 23 reference rates for EUR/MXN. The average was 17.071 MXN per EUR, the low 16.804 on October 6, 2014 and the high 17.375 on October 16, 2014. From the first to the last day of the month the rate moved from 16.937 to 16.871 (-0.39%).

October 1, 2014October 31, 2014

High 17.375 MXN (October 16, 2014) Low 16.804 MXN (October 6, 2014)

Average17.071
Low16.804 (October 6, 2014)
High17.375 (October 16, 2014)
Open16.937
Close16.871
Change-0.39%
Days23

October 2014

Date1 EURChange1 MXN
October 1, 201416.937-0.36%0.059042
October 2, 201416.954+0.10%0.058983
October 3, 201416.905-0.29%0.059155
October 6, 201416.804-0.59%0.059508
October 7, 201416.902+0.58%0.059164
October 8, 201417.035+0.79%0.058702
October 9, 201417.006-0.17%0.058802
October 10, 201417.016+0.06%0.058768
October 13, 201417.032+0.09%0.058714
October 14, 201416.992-0.23%0.058850
October 15, 201417.055+0.37%0.058635
October 16, 201417.375+1.88%0.057554
October 17, 201417.314-0.35%0.057758
October 20, 201417.271-0.25%0.057901
October 21, 201417.235-0.21%0.058021
October 22, 201417.180-0.32%0.058206
October 23, 201417.110-0.41%0.058447
October 24, 201417.141+0.18%0.058341
October 27, 201417.213+0.42%0.058096
October 28, 201417.212-0.01%0.058100
October 29, 201417.134-0.45%0.058364
October 30, 201416.947-1.09%0.059009
October 31, 201416.871-0.45%0.059273

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.