Initask FX

EUR to MXN in December 2014

Average: 17.869 MXN

In December 2014 the ECB published 21 reference rates for EUR/MXN. The average was 17.869 MXN per EUR, the low 17.347 on December 1, 2014 and the high 18.539 on December 16, 2014. From the first to the last day of the month the rate moved from 17.347 to 17.868 (+3.00%).

December 1, 2014December 31, 2014

High 18.539 MXN (December 16, 2014) Low 17.347 MXN (December 1, 2014)

Average17.869
Low17.347 (December 1, 2014)
High18.539 (December 16, 2014)
Open17.347
Close17.868
Change+3.00%
Days21

December 2014

Date1 EURChange1 MXN
December 1, 201417.347+0.44%0.057646
December 2, 201417.417+0.40%0.057415
December 3, 201417.362-0.32%0.057597
December 4, 201417.374+0.07%0.057556
December 5, 201417.499+0.72%0.057146
December 8, 201417.633+0.77%0.056712
December 9, 201417.809+1.00%0.056151
December 10, 201417.854+0.25%0.056010
December 11, 201418.052+1.11%0.055395
December 12, 201418.512+2.55%0.054019
December 15, 201418.363-0.81%0.054458
December 16, 201418.539+0.96%0.053940
December 17, 201418.350-1.02%0.054497
December 18, 201417.812-2.93%0.056142
December 19, 201417.839+0.15%0.056057
December 22, 201417.861+0.12%0.055989
December 23, 201417.892+0.18%0.055890
December 24, 201418.012+0.67%0.055518
December 29, 201417.928-0.47%0.055778
December 30, 201417.929+0.01%0.055775
December 31, 201417.868-0.34%0.055966

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.