Initask FX

EUR to MXN in March 2015

Average: 16.494 MXN

In March 2015 the ECB published 22 reference rates for EUR/MXN. The average was 16.494 MXN per EUR, the low 16.265 on March 20, 2015 and the high 16.809 on March 9, 2015. From the first to the last day of the month the rate moved from 16.782 to 16.512 (-1.60%).

March 2, 2015March 31, 2015

High 16.809 MXN (March 9, 2015) Low 16.265 MXN (March 20, 2015)

Average16.494
Low16.265 (March 20, 2015)
High16.809 (March 9, 2015)
Open16.782
Close16.512
Change-1.60%
Days22

March 2015

Date1 EURChange1 MXN
March 2, 201516.782-0.54%0.059589
March 3, 201516.797+0.09%0.059536
March 4, 201516.728-0.41%0.059779
March 5, 201516.657-0.43%0.060036
March 6, 201516.645-0.07%0.060078
March 9, 201516.809+0.99%0.059492
March 10, 201516.685-0.74%0.059935
March 11, 201516.509-1.05%0.060572
March 12, 201516.326-1.11%0.061252
March 13, 201516.371+0.28%0.061083
March 16, 201516.321-0.31%0.061272
March 17, 201516.402+0.50%0.060967
March 18, 201516.317-0.52%0.061286
March 19, 201516.309-0.05%0.061315
March 20, 201516.265-0.27%0.061482
March 23, 201516.346+0.50%0.061176
March 24, 201516.344-0.02%0.061186
March 25, 201516.361+0.11%0.061121
March 26, 201516.424+0.39%0.060885
March 27, 201516.427+0.01%0.060876
March 30, 201516.532+0.64%0.060488
March 31, 201516.512-0.12%0.060561

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.