Initask FX

EUR to MXN in July 2015

Average: 17.530 MXN

In July 2015 the ECB published 23 reference rates for EUR/MXN. The average was 17.530 MXN per EUR, the low 17.198 on July 16, 2015 and the high 18.055 on July 27, 2015. From the first to the last day of the month the rate moved from 17.449 to 17.747 (+1.71%).

July 1, 2015July 31, 2015

High 18.055 MXN (July 27, 2015) Low 17.198 MXN (July 16, 2015)

Average17.530
Low17.198 (July 16, 2015)
High18.055 (July 27, 2015)
Open17.449
Close17.747
Change+1.71%
Days23

July 2015

Date1 EURChange1 MXN
July 1, 201517.449-0.48%0.057309
July 2, 201517.509+0.34%0.057115
July 3, 201517.424-0.48%0.057392
July 6, 201517.454+0.17%0.057294
July 7, 201517.304-0.86%0.057791
July 8, 201517.445+0.82%0.057321
July 9, 201517.421-0.14%0.057402
July 10, 201517.569+0.85%0.056917
July 13, 201517.408-0.92%0.057446
July 14, 201517.308-0.58%0.057778
July 15, 201517.235-0.42%0.058023
July 16, 201517.198-0.21%0.058146
July 17, 201517.214+0.09%0.058092
July 20, 201517.263+0.28%0.057928
July 21, 201517.362+0.58%0.057596
July 22, 201517.517+0.89%0.057086
July 23, 201517.684+0.95%0.056550
July 24, 201517.808+0.70%0.056156
July 27, 201518.055+1.39%0.055385
July 28, 201517.894-0.89%0.055884
July 29, 201517.970+0.42%0.055650
July 30, 201517.946-0.13%0.055723
July 31, 201517.747-1.11%0.056347

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.